Precio de ejercicio:24.00 Opciones de compra
29 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.04 | -0.01 | -20.00% | 882 | 46 | 2024-05-29 | - | - | - | - | - |
0.12 | 0.00 | - | 10 | 30 | 2024-06-05 | - | - | - | - | - |
0.25 | +0.06 | +31.58% | 2,033 | 36,815 | 2024-06-18 | 10.75 | +0.30 | +2.87% | 4 | 621 |
0.56 | +0.11 | +24.44% | 33 | 2,333 | 2024-07-17 | 10.00 | 0.00 | - | 8 | 240 |
0.83 | +0.06 | +7.79% | 126 | 5,851 | 2024-08-21 | 9.50 | -0.05 | -0.52% | 3 | 76 |
0.98 | +0.04 | +4.26% | 161 | 9,140 | 2024-09-18 | 9.15 | -0.15 | -1.61% | 2 | 87 |
1.45 | +0.10 | +7.41% | 2 | 431 | 2024-10-16 | 7.35 | +0.10 | +1.38% | 5 | 398 |
1.34 | 0.00 | - | 1 | 28 | 2024-11-20 | 8.30 | +0.05 | +0.61% | 2 | 217 |
1.57 | +0.12 | +8.28% | 50 | 58 | 2024-12-18 | - | - | - | - | - |
1.75 | 0.00 | - | 18 | 23 | 2025-01-22 | 8.20 | 0.00 | - | 2 | 3 |